The stock market on November 18, 2004
November 18, 2004, a Thursday. The S&P 500 rose 0.14% to close at 1183.55. Of 4,928 US stocks that traded, 2,271 rose and 2,398 fell.
The S&P 500+0.14%closed at 1183.55
How big a move#20,803of 24,799 trading days since 1928
$100 in the index since$651price only, to September 24, 2026
Stocks that rose2,271of 4,928; 2,398 fell
Biggest companyGeneral Electricby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| PetSmart (PETM) | +10.1% |
| Williams (WMB) | +4.8% |
| VeriSign, Inc. (VRSN) | +4.7% |
Biggest falls among the 500 largest companies
| Williams-Sonoma, Inc. (WSM) | -6.0% |
| Sears Holdings (KMRT) | -4.9% |
| Sirius XM Holdings Inc. (SIRI) | -4.7% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ November 17, 2004 · Every November 18 · November 19, 2004 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.