The stock market on December 5, 2025
December 5, 2025, a Friday. The S&P 500 rose 0.19% to close at 6870.40. Of 3,531 US stocks that traded, 1,427 rose and 1,985 fell.
The S&P 500+0.19%closed at 6870.40
How big a move#19,224of 24,799 trading days since 1928
$100 in the index since$112price only, to September 24, 2026
Stocks that rose1,427of 3,531; 1,985 fell
Biggest companyNvidiaby market value that day
Biggest rises among the 500 largest companies
| Ulta Beauty (ULTA) | +12.7% |
| Samsara (IOT) | +11.1% |
| Wimm Bill Dann Foods (WBD) | +6.3% |
Biggest falls among the 500 largest companies
| Docusign Inc (DOCU) | -7.6% |
| Oklo Inc. (OKLO) | -6.3% |
| Sofi Tech (SOFI) | -6.2% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 4, 2025 · Every December 5 · December 8, 2025 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.