The stock market on August 16, 2023
August 16, 2023, a Wednesday. The S&P 500 fell 0.76% to close at 4404.33. Of 4,185 US stocks that traded, 1,085 rose and 2,967 fell.
The S&P 500-0.76%closed at 4404.33
How big a move#8,571of 24,799 trading days since 1928
$100 in the index since$175price only, to September 24, 2026
Stocks that rose1,085of 4,185; 2,967 fell
Biggest companyAppleby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| Progressive (PGR) | +8.9% |
| Allstate (ALL) | +4.4% |
| TJX Companies, Inc. (The) (TJX) | +4.1% |
Biggest falls among the 500 largest companies
| Jack Henry & Associates, Inc. (JKHY) | -7.0% |
| ResMed Inc. (RMD) | -5.0% |
| Monolithic Power Systems, Inc. (MPWR) | -4.8% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ August 15, 2023 · Every August 16 · August 17, 2023 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.