The stock market on December 5, 2016
December 5, 2016, a Monday. The S&P 500 rose 0.58% to close at 2204.71. Of 3,799 US stocks that traded, 2,815 rose and 784 fell.
The S&P 500+0.58%closed at 2204.71
How big a move#11,022of 24,799 trading days since 1928
$100 in the index since$349price only, to September 24, 2026
Stocks that rose2,815of 3,799; 784 fell
Biggest companyAppleby market value that day
Last day of trading for3stocks
Biggest rises among the 500 largest companies
| Range Resources Corporation (RRC) | +5.7% |
| Valero Energy (VLO) | +5.0% |
| Antero Resources Corporation (AR) | +4.5% |
Biggest falls among the 500 largest companies
| Aetna (AET) | -3.0% |
| Biogen (BIIB) | -2.4% |
| Humana (HUM) | -2.3% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 2, 2016 · Every December 5 · December 6, 2016 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.