The stock market on May 18, 2012
May 18, 2012, a Friday. The S&P 500 fell 0.74% to close at 1295.22. Of 3,951 US stocks that traded, 1,084 rose and 2,637 fell.
The S&P 500-0.74%closed at 1295.22
How big a move#8,777of 24,799 trading days since 1928
$100 in the index since$595price only, to September 24, 2026
Stocks that rose1,084of 3,951; 2,637 fell
Biggest companyAppleby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| salesforce.com (CRM) | +8.8% |
| Foot Locker (FL) | +8.3% |
| Chesapeake Energy (CHK) | +6.0% |
Biggest falls among the 500 largest companies
| Autodesk, Inc. (ADSK) | -12.9% |
| Groupon, Inc. (GRPN) | -6.7% |
| Western Digital (WDC) | -6.5% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ May 17, 2012 · Every May 18 · May 21, 2012 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.