The stock market on December 18, 2006
December 18, 2006, a Monday. The S&P 500 fell 0.32% to close at 1422.48. Of 4,848 US stocks that traded, 1,383 rose and 3,283 fell.
The S&P 500-0.32%closed at 1422.48
How big a move#16,033of 24,799 trading days since 1928
$100 in the index since$542price only, to September 24, 2026
Stocks that rose1,383of 4,848; 3,283 fell
Biggest companyExxon Mobilby market value that day
Biggest rises among the 500 largest companies
| Caremark Rx (CMX) | +10.5% |
| Terex (TEX) | +10.1% |
| Weight Watchers (WTW) | +9.2% |
Biggest falls among the 500 largest companies
| Grant Prideco Inc (GRP.) | -6.3% |
| National Oilwell Varco (NOV) | -6.1% |
| L3 Technologies (LLL) | -5.6% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 15, 2006 · Every December 18 · December 19, 2006 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.