The stock market on December 5, 2005
December 5, 2005, a Monday. The S&P 500 fell 0.24% to close at 1262.09. Of 4,882 US stocks that traded, 1,734 rose and 2,891 fell.
The S&P 500-0.24%closed at 1262.09
How big a move#18,064of 24,799 trading days since 1928
$100 in the index since$610price only, to September 24, 2026
Stocks that rose1,734of 4,882; 2,891 fell
Biggest companyGeneral Electricby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| Guidant (GDT) | +10.0% |
| United States Steel (X) | +5.2% |
| St Jude Medical (STJ) | +4.7% |
Biggest falls among the 500 largest companies
| Fiserv (FI) | -4.2% |
| Altera (ALTR) | -4.2% |
| Avaya | -4.0% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 2, 2005 · Every December 5 · December 6, 2005 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.