The stock market on December 22, 2003
December 22, 2003, a Monday. The S&P 500 rose 0.39% to close at 1092.94. Of 4,989 US stocks that traded, 2,623 rose and 2,082 fell.
The S&P 500+0.39%closed at 1092.94
How big a move#14,522of 24,799 trading days since 1928
$100 in the index since$705price only, to September 24, 2026
Stocks that rose2,623of 4,989; 2,082 fell
Biggest companyGeneral Electricby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| Ford Motor (F) | +10.2% |
| Supervalu (SVU) | +10.1% |
| NCR Corporation (NCR) | +7.8% |
Biggest falls among the 500 largest companies
| Freeport-McMoRan (FCX) | -4.1% |
| International Game Technology (IGT) | -3.9% |
| MBNA Corporation (KRB) | -2.7% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 19, 2003 · Every December 22 · December 23, 2003 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.