The stock market on December 18, 2003
December 18, 2003, a Thursday. The S&P 500 rose 1.18% to close at 1089.18. Of 4,989 US stocks that traded, 3,366 rose and 1,357 fell.
The S&P 500+1.18%closed at 1089.18
How big a move#4,657of 24,799 trading days since 1928
$100 in the index since$707price only, to September 24, 2026
Stocks that rose3,366of 4,989; 1,357 fell
Biggest companyGeneral Electricby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| Jabil (JBL) | +9.0% |
| Cintas Corporation (CTAS) | +8.5% |
| Teradyne, Inc. (TER) | +7.4% |
Biggest falls among the 500 largest companies
| Colgate-Palmolive (CL) | -6.6% |
| Freeport-McMoRan (FCX) | -3.1% |
| Morgan Stanley (MWD) | -2.2% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 17, 2003 · Every December 18 · December 19, 2003 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.