The stock market on December 5, 2003
December 5, 2003, a Friday. The S&P 500 fell 0.77% to close at 1061.50. Of 4,983 US stocks that traded, 1,614 rose and 3,106 fell.
The S&P 500-0.77%closed at 1061.50
How big a move#8,392of 24,799 trading days since 1928
$100 in the index since$726price only, to September 24, 2026
Stocks that rose1,614of 4,983; 3,106 fell
Biggest companyGeneral Electricby market value that day
Last day of trading for2stocks
Biggest rises among the 500 largest companies
| MedImmune (MEDI) | +6.5% |
| Career Education (CECO) | +5.2% |
| BJ Services (BJS) | +4.9% |
Biggest falls among the 500 largest companies
| Sears Roebuck (S) | -6.9% |
| Adobe Inc. (ADBE) | -6.6% |
| Southwest Airlines (LUV) | -6.1% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 4, 2003 · Every December 5 · December 8, 2003 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.