The stock market on November 18, 1983
November 18, 1983, a Friday. The S&P 500 fell 0.63% to close at 165.09. Of 5,503 US stocks that traded, 1,669 rose and 1,592 fell.
The S&P 500-0.63%closed at 165.09
How big a move#10,345of 24,799 trading days since 1928
$100 in the index since$4,667price only, to September 24, 2026
Stocks that rose1,669of 5,503; 1,592 fell
Biggest companyInternational Business Machines Corporationby market value that day
Last day of trading for3stocks
Biggest rises among the 500 largest companies
| Pan Am Corp | +6.6% |
| Pacific Telecom Inc (PTCM) | +5.6% |
| Revlon Inc -old | +5.3% |
Biggest falls among the 500 largest companies
| Intergraph Corp (INGR.) | -10.4% |
| Dome Petroleum Ltd (DMP) | -8.1% |
| Placer Dome Inc (PDG) | -5.0% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ November 17, 1983 · Every November 18 · November 21, 1983 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.