The stock market on December 3, 1982
December 3, 1982, a Friday. The S&P 500 fell 0.09% to close at 138.69. Of 4,999 US stocks that traded, 1,453 rose and 1,500 fell.
The S&P 500-0.09%closed at 138.69
How big a move#22,018of 24,799 trading days since 1928
$100 in the index since$5,555price only, to September 24, 2026
Stocks that rose1,453of 4,999; 1,500 fell
Biggest companyInternational Business Machines Corporationby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| Smith International (SII) | +15.9% |
| Premier Industrial Cp (PRE) | +6.0% |
| Fannie Mae (FNMA) | +6.0% |
Biggest falls among the 500 largest companies
| Computervision Corp -old (CVN) | -6.6% |
| Storage Technology (STK) | -5.1% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ December 2, 1982 · Every December 3 · December 6, 1982 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.