The stock market on May 10, 1982
May 10, 1982, a Monday. The S&P 500 fell 0.91% to close at 118.38. Of 5,030 US stocks that traded, 1,028 rose and 1,778 fell.
The S&P 500-0.91%closed at 118.38
How big a move#6,817of 24,799 trading days since 1928
$100 in the index since$6,508price only, to September 24, 2026
Stocks that rose1,028of 5,030; 1,778 fell
Biggest companyAT&T Corporationby market value that day
Biggest rises among the 500 largest companies
| Key Pharmaceuticals Inc (KPH) | +7.0% |
| Tom Brown Inc (TMBR) | +6.3% |
| Pioneer Corp-Texas (PNA) | +4.7% |
Biggest falls among the 500 largest companies
| Eckerd (ECK) | -12.7% |
| American Medical Int'l (AMI) | -5.1% |
| General Dynamics (GD) | -4.9% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ May 7, 1982 · Every May 10 · May 11, 1982 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.