The stock market on July 30, 1973
July 30, 1973, a Monday. The S&P 500 fell 0.31% to close at 109.25. Of 5,031 US stocks that traded, 1,232 rose and 1,667 fell.
The S&P 500-0.31%closed at 109.25
How big a move#16,306of 24,799 trading days since 1928
$100 in the index since$7,052price only, to September 24, 2026
Stocks that rose1,232of 5,031; 1,667 fell
Biggest companyInternational Business Machines Corporationby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| American Airlines Group (AMR) | +9.1% |
| Allegheny Technologies (ATI) | +8.1% |
| Alcoa (AA) | +5.6% |
Biggest falls among the 500 largest companies
| Pabst Brewing (PABT) | -10.4% |
| Warner Communications (WCI) | -7.3% |
| Mapco (MDA) | -6.5% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ July 27, 1973 · Every July 30 · July 31, 1973 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.