The stock market on June 29, 1973
June 29, 1973, a Friday. The S&P 500 fell 0.41% to close at 104.26. Of 5,032 US stocks that traded, 1,378 rose and 1,351 fell.
The S&P 500-0.41%closed at 104.26
How big a move#14,119of 24,799 trading days since 1928
$100 in the index since$7,389price only, to September 24, 2026
Stocks that rose1,378of 5,032; 1,351 fell
Biggest companyInternational Business Machines Corporationby market value that day
Last day of trading for1stock
Biggest rises among the 500 largest companies
| Damon Corp (DCL) | +8.4% |
| General Re (GRN) | +5.3% |
| CVS Health (CVS) | +4.9% |
Biggest falls among the 500 largest companies
| Pabst Brewing (PABT) | -6.4% |
| YRC Worldwide (YELL) | -6.4% |
| Pharmacia (PNU) | -6.3% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ June 28, 1973 · Every June 29 · July 2, 1973 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.