The stock market on June 22, 1973
June 22, 1973, a Friday. The S&P 500 rose 0.47% to close at 103.70. Of 5,037 US stocks that traded, 1,558 rose and 1,405 fell.
The S&P 500+0.47%closed at 103.70
How big a move#12,880of 24,799 trading days since 1928
$100 in the index since$7,429price only, to September 24, 2026
Stocks that rose1,558of 5,037; 1,405 fell
Biggest companyInternational Business Machines Corporationby market value that day
Biggest rises among the 500 largest companies
| Chubb (CB) | +9.3% |
| Gardner Denver (GDC) | +8.3% |
| Deere (DE) | +8.3% |
Biggest falls among the 500 largest companies
| American Airlines Group (AMR) | -7.9% |
| Rohm & Haas (ROH) | -7.1% |
| GenCorp (GY) | -6.0% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ June 21, 1973 · Every June 22 · June 25, 1973 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.