The stock market on April 30, 1973
April 30, 1973, a Monday. The S&P 500 fell 0.24% to close at 106.97. Of 5,077 US stocks that traded, 1,095 rose and 1,981 fell.
The S&P 500-0.24%closed at 106.97
How big a move#17,912of 24,799 trading days since 1928
$100 in the index since$7,202price only, to September 24, 2026
Stocks that rose1,095of 5,077; 1,981 fell
Biggest companyInternational Business Machines Corporationby market value that day
Last day of trading for3stocks
Biggest rises among the 500 largest companies
| Winnebago Industries, Inc. (WGO) | +10.0% |
| Data General Corp (DGN.) | +8.4% |
| Pacific Petroleums Ltd (PP) | +6.4% |
Biggest falls among the 500 largest companies
| Hartz Mountain Corp (HTZ) | -8.8% |
| Robins (A.H.) Co (QRAH) | -8.5% |
Stock moves count dividends; the index is price only. Market values after 2024 are estimates.
‹ April 27, 1973 · Every April 30 · May 1, 1973 ›
Ask the Lab what came after a day like thisHistory, not advice. How these numbers are made.